La bourse ferme dans 3 h 1 min
CAC 40
7 689,59 +61,02 (+0,80 %) Euro Stoxx 50
4 942,33 +35,03 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0733 +0,0036 (+0,33 %) Gold future
2 338,60 +7,40 (+0,32 %) Bitcoin EUR
57 181,67 -2 742,87 (-4,58 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 7.10 | 4.00 | 7.20 | 0.00 | - | - | 2 | 260.94% |
| DB240628C00015000 | 2024-06-11 11:20AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DB240628C00015500 | 2024-06-21 11:54AM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
| DB240628C00016000 | 2024-06-21 12:43PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| DB240628C00016500 | 2024-06-12 12:44PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| DB240628C00017000 | 2024-06-12 10:39AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 25.00% |
| DB240628C00018000 | 2024-06-12 10:39AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628P00012000 | 2024-06-17 3:59PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| DB240628P00012500 | 2024-06-18 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| DB240628P00013000 | 2024-06-18 9:33AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DB240628P00014000 | 2024-06-13 3:47PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DB240628P00014500 | 2024-06-17 3:52PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DB240628P00015000 | 2024-06-21 12:44PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 132 | 135 | 6.25% |
| DB240628P00015500 | 2024-06-21 9:41AM EDT | 15.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 0.00% |
| DB240628P00016000 | 2024-06-13 1:04PM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| DB240628P00016500 | 2024-06-20 3:33PM EDT | 16.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| DB240628P00017000 | 2024-06-11 10:55AM EDT | 17.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
