La bourse est fermée
Dow Jones
39 887,05 +328,94 (+0,83 %) Nasdaq
16 738,42 +227,24 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 806,45 +4 217,22 (+7,45 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00005000 | 2023-09-29 12:54PM EDT | 5.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 0.00% |
| DB240621C00006000 | 2023-11-07 12:14PM EDT | 6.00 | 5.50 | 6.30 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| DB240621C00007000 | 2024-01-02 3:32PM EDT | 7.00 | 6.80 | 6.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| DB240621C00008000 | 2024-04-16 2:07PM EDT | 8.00 | 7.40 | 9.40 | 9.90 | 0.00 | - | 4 | 31 | 157.03% |
| DB240621C00009000 | 2024-03-18 9:46AM EDT | 9.00 | 5.85 | 5.40 | 8.60 | 0.00 | - | 1 | 105 | 125.39% |
| DB240621C00010000 | 2024-05-15 3:24PM EDT | 10.00 | 7.47 | 7.40 | 7.60 | +0.15 | +2.05% | 1 | 501 | 68.75% |
| DB240621C00011000 | 2024-02-07 10:43AM EDT | 11.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 96 | 505 | 0.00% |
| DB240621C00012000 | 2024-04-25 9:30AM EDT | 12.00 | 5.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1,425 | 77.73% |
| DB240621C00013000 | 2024-05-10 1:24PM EDT | 13.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 4 | 799 | 64.06% |
| DB240621C00014000 | 2024-05-15 2:50PM EDT | 14.00 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 1 | 3,152 | 51.17% |
| DB240621C00015000 | 2024-05-15 3:24PM EDT | 15.00 | 2.48 | 2.45 | 2.55 | +0.41 | +19.81% | 3 | 1,963 | 32.81% |
| DB240621C00016000 | 2024-05-15 2:32PM EDT | 16.00 | 1.52 | 1.45 | 1.55 | +0.29 | +23.58% | 3 | 1,065 | 21.49% |
| DB240621C00017000 | 2024-05-15 3:24PM EDT | 17.00 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 5 | 817 | 15.63% |
| DB240621C00018000 | 2024-05-15 12:06PM EDT | 18.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 975 | 17.68% |
| DB240621C00019000 | 2024-05-14 3:57PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 23.73% |
| DB240621C00020000 | 2024-04-26 3:23PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 122 | 122 | 58.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00003000 | 2023-11-16 4:26PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 273.44% |
| DB240621P00005000 | 2024-03-05 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6,239 | 176.56% |
| DB240621P00006000 | 2024-02-22 11:43AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 832 | 151.56% |
| DB240621P00007000 | 2024-01-17 12:12PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 156.25% |
| DB240621P00008000 | 2024-03-15 10:00AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 407 | 114.06% |
| DB240621P00009000 | 2024-02-07 4:08PM EDT | 9.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 1,641 | 117.19% |
| DB240621P00010000 | 2024-04-25 1:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 824 | 83.59% |
| DB240621P00011000 | 2024-04-16 10:15AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 10,310 | 79.69% |
| DB240621P00012000 | 2024-04-29 9:52AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,802 | 66.80% |
| DB240621P00013000 | 2024-04-30 10:36AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,302 | 54.69% |
| DB240621P00014000 | 2024-04-30 1:25PM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 305 | 2,438 | 50.39% |
| DB240621P00015000 | 2024-05-14 3:29PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 7 | 966 | 38.09% |
| DB240621P00016000 | 2024-05-14 3:52PM EDT | 16.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 11 | 1,868 | 33.01% |
| DB240621P00017000 | 2024-05-14 3:51PM EDT | 17.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 65 | 219 | 30.18% |
| DB240621P00018000 | 2024-05-15 10:30AM EDT | 18.00 | 1.10 | 0.95 | 1.10 | -0.30 | -21.43% | 1 | 548 | 36.04% |
| DB240621P00019000 | 2024-05-15 10:50AM EDT | 19.00 | 2.00 | 1.90 | 2.00 | -1.20 | -37.50% | 21 | 2 | 46.29% |
| DB240621P00020000 | 2024-05-09 3:52PM EDT | 20.00 | 3.20 | 2.85 | 4.20 | 0.00 | - | 1 | 19 | 84.57% |
| DB240621P00021000 | 2024-04-17 10:00AM EDT | 21.00 | 5.80 | 3.80 | 4.10 | 0.00 | - | - | 1 | 66.21% |
| DB240621P00025000 | 2024-04-18 9:38AM EDT | 25.00 | 9.70 | 7.60 | 8.70 | 0.00 | - | 2 | 360 | 112.50% |
| DB240621P00030000 | 2024-04-18 10:30AM EDT | 30.00 | 14.60 | 12.70 | 13.10 | 0.00 | - | - | 33 | 125.98% |
