La bourse ferme dans 8 h 24 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0866 -0,0004 (-0,03 %) Gold future
2 390,50 +5,00 (+0,21 %) Bitcoin EUR
60 852,55 +104,95 (+0,17 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240524C00015000 | 2024-05-16 3:22PM EDT | 15.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB240524C00017000 | 2024-05-15 1:13PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240524C00017500 | 2024-05-16 10:22AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | -0.09 | -64.29% | 201 | 13 | 38.48% |
| DB240524C00018000 | 2024-05-15 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DB240524C00019000 | 2024-04-26 11:43AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524P00013000 | 2024-04-18 11:56AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DB240524P00015500 | 2024-05-13 10:14AM EDT | 15.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 169.14% |
| DB240524P00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240524P00016500 | 2024-05-16 12:41PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DB240524P00017000 | 2024-05-16 1:48PM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| DB240524P00018000 | 2024-05-07 3:43PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
