La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 743,04 +4 147,45 (+7,33 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00007000 | 2024-04-17 10:45AM EDT | 7.00 | 8.50 | 9.00 | 12.00 | 0.00 | - | - | 6 | 1,299.22% |
| DB240517C00008000 | 2024-03-08 2:02PM EDT | 8.00 | 6.00 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 746.09% |
| DB240517C00009000 | 2024-04-19 12:47PM EDT | 9.00 | 6.90 | 7.10 | 9.80 | 0.00 | - | 4 | 4 | 943.75% |
| DB240517C00010000 | 2024-04-19 3:36PM EDT | 10.00 | 5.90 | 6.00 | 8.80 | 0.00 | - | 56 | 58 | 832.03% |
| DB240517C00011000 | 2024-05-10 10:45AM EDT | 11.00 | 6.10 | 6.10 | 7.80 | 0.00 | - | 10 | 10 | 475.78% |
| DB240517C00012000 | 2024-04-17 10:51AM EDT | 12.00 | 3.60 | 3.90 | 6.50 | 0.00 | - | 1 | 18 | 564.06% |
| DB240517C00012500 | 2024-05-02 3:45PM EDT | 12.50 | 3.67 | 3.30 | 6.30 | 0.00 | - | 2 | 3 | 596.48% |
| DB240517C00013000 | 2024-05-01 3:32PM EDT | 13.00 | 3.30 | 3.00 | 5.80 | 0.00 | - | 23 | 277 | 554.69% |
| DB240517C00013500 | 2024-05-03 10:35AM EDT | 13.50 | 2.85 | 2.20 | 5.30 | 0.00 | - | 3 | 3 | 514.06% |
| DB240517C00014000 | 2024-05-14 12:29PM EDT | 14.00 | 3.39 | 1.70 | 4.80 | 0.00 | - | 10 | 3,574 | 474.22% |
| DB240517C00014500 | 2024-04-24 12:05PM EDT | 14.50 | 2.00 | 1.25 | 4.30 | 0.00 | - | - | 3 | 435.55% |
| DB240517C00015000 | 2024-05-15 11:55AM EDT | 15.00 | 2.49 | 2.45 | 2.75 | +0.34 | +15.81% | 10 | 10,464 | 124.22% |
| DB240517C00015500 | 2024-04-26 10:07AM EDT | 15.50 | 2.41 | 1.95 | 2.95 | 0.00 | - | 1 | 10 | 195.31% |
| DB240517C00016000 | 2024-05-15 3:21PM EDT | 16.00 | 1.50 | 1.40 | 1.65 | +0.07 | +4.90% | 6 | 2,106 | 98.44% |
| DB240517C00016500 | 2024-05-15 3:11PM EDT | 16.50 | 0.98 | 0.95 | 1.35 | +0.23 | +30.67% | 2 | 81 | 75.39% |
| DB240517C00017000 | 2024-05-15 3:14PM EDT | 17.00 | 0.47 | 0.45 | 0.60 | +0.02 | +4.17% | 6 | 1,064 | 40.23% |
| DB240517C00017500 | 2024-05-15 11:59AM EDT | 17.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 250 | 2,017 | 21.09% |
| DB240517C00018000 | 2024-05-09 11:28AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 852 | 32.03% |
| DB240517C00018500 | 2024-04-26 11:16AM EDT | 18.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 132 | 132 | 94.92% |
| DB240517C00019000 | 2024-05-07 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 60 | 117.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00009000 | 2024-02-08 1:09PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 609.38% |
| DB240517P00010000 | 2024-03-04 4:03PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 334.38% |
| DB240517P00011000 | 2024-03-11 3:39PM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 284 | 458.59% |
| DB240517P00012000 | 2024-03-19 12:04PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 149 | 257.81% |
| DB240517P00013000 | 2024-04-19 3:19PM EDT | 13.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 258 | 298.44% |
| DB240517P00014000 | 2024-05-10 3:10PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 134.38% |
| DB240517P00014500 | 2024-05-01 9:37AM EDT | 14.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 208.98% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5,050 | 145.70% |
| DB240517P00015500 | 2024-05-14 1:05PM EDT | 15.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 612 | 156.64% |
| DB240517P00016000 | 2024-05-15 11:41AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 353 | 64.06% |
| DB240517P00016500 | 2024-05-14 3:55PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 56.25% |
| DB240517P00017000 | 2024-05-15 11:19AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 82 | 127 | 56.64% |
| DB240517P00017500 | 2024-05-14 9:51AM EDT | 17.50 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 193 | 81.25% |
| DB240517P00018000 | 2024-05-03 9:48AM EDT | 18.00 | 2.00 | 0.45 | 2.20 | 0.00 | - | 1 | 135 | 167.19% |
| DB240517P00018500 | 2024-04-24 11:34AM EDT | 18.50 | 2.50 | 0.75 | 2.70 | 0.00 | - | - | 1 | 180.86% |
| DB240517P00019000 | 2024-04-16 1:03PM EDT | 19.00 | 4.00 | 1.10 | 3.60 | 0.00 | - | - | 20 | 227.73% |
| DB240517P00020000 | 2024-03-19 12:56PM EDT | 20.00 | 5.30 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 466.41% |
| DB240517P00022000 | 2024-04-30 2:20PM EDT | 22.00 | 6.30 | 3.10 | 7.00 | 0.00 | - | 72 | 120 | 296.09% |
| DB240517P00023000 | 2024-04-30 1:51PM EDT | 23.00 | 7.30 | 4.70 | 7.80 | 0.00 | - | 293 | 447 | 368.36% |
| DB240517P00024000 | 2024-04-30 12:21PM EDT | 24.00 | 8.30 | 6.00 | 9.00 | 0.00 | - | 9 | 22 | 446.88% |
| DB240517P00025000 | 2024-04-30 12:11PM EDT | 25.00 | 9.30 | 6.80 | 9.40 | 0.00 | - | 107 | 112 | 395.31% |
| DB240517P00030000 | 2024-04-18 12:06PM EDT | 30.00 | 14.50 | 11.70 | 15.00 | 0.00 | - | - | 70 | 566.80% |
