La bourse est fermée

Amundi DAX III UCITS ETF Acc (DAXN.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
2 876,540,00 (0,00 %)
À la clôture : 09:12AM CST
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242 876,542 876,542 876,542 876,542 876,54-
02 mai 20242 876,542 876,542 876,542 876,542 876,54-
30 avr. 20242 876,542 876,542 876,542 876,542 876,54-
29 avr. 20242 876,542 876,542 876,542 876,542 876,54-
26 avr. 20242 876,542 876,542 876,542 876,542 876,54-
25 avr. 20242 876,542 876,542 876,542 876,542 876,54-
24 avr. 20242 876,542 876,542 876,542 876,542 876,54-
23 avr. 20242 876,542 876,542 876,542 876,542 876,54-
22 avr. 20242 876,542 876,542 876,542 876,542 876,54-
19 avr. 20242 876,542 876,542 876,542 876,542 876,54-
18 avr. 20242 876,542 876,542 876,542 876,542 876,54-
17 avr. 20242 876,542 876,542 876,542 876,542 876,54-
16 avr. 20242 876,542 876,542 876,542 876,542 876,54-
15 avr. 20242 876,542 876,542 876,542 876,542 876,54-
12 avr. 20242 876,542 876,542 876,542 876,542 876,54-
11 avr. 20242 876,542 876,542 876,542 876,542 876,54-
10 avr. 20242 876,542 876,542 876,542 876,542 876,54-
09 avr. 20242 876,542 876,542 876,542 876,542 876,54-
08 avr. 20242 876,542 876,542 876,542 876,542 876,54-
05 avr. 20242 876,542 876,542 876,542 876,542 876,54-
04 avr. 20242 876,542 876,542 876,542 876,542 876,54-
03 avr. 20242 876,542 876,542 876,542 876,542 876,54-
02 avr. 20242 876,542 876,542 876,542 876,542 876,54-
01 avr. 20242 876,542 876,542 876,542 876,542 876,54-
27 mars 20242 876,542 876,542 876,542 876,542 876,54-
26 mars 20242 876,542 876,542 876,542 876,542 876,54-
25 mars 20242 876,542 876,542 876,542 876,542 876,54-
22 mars 20242 876,542 876,542 876,542 876,542 876,54-
21 mars 20242 876,542 876,542 876,542 876,542 876,54-
20 mars 20242 876,542 876,542 876,542 876,542 876,54-
19 mars 20242 876,542 876,542 876,542 876,542 876,54-
15 mars 20242 876,542 876,542 876,542 876,542 876,54-
14 mars 20242 876,542 876,542 876,542 876,542 876,54-
13 mars 20242 876,542 876,542 876,542 876,542 876,54-
12 mars 20242 876,542 876,542 876,542 876,542 876,54-
11 mars 20242 876,542 876,542 876,542 876,542 876,54-
08 mars 20242 876,542 876,542 876,542 876,542 876,54-
07 mars 20242 876,542 876,542 876,542 876,542 876,54-
06 mars 20242 876,542 876,542 876,542 876,542 876,54-
05 mars 20242 876,542 876,542 876,542 876,542 876,54-
04 mars 20242 876,542 876,542 876,542 876,542 876,54-
01 mars 20242 876,542 876,542 876,542 876,542 876,54-
29 févr. 20242 876,542 876,542 876,542 876,542 876,54-
28 févr. 20242 876,542 876,542 876,542 876,542 876,54-
27 févr. 20242 876,542 876,542 876,542 876,542 876,54-
26 févr. 20242 876,542 876,542 876,542 876,542 876,54-
23 févr. 2024160,73160,73160,73160,73160,73-
22 févr. 2024160,28160,28160,28160,28160,28-
21 févr. 2024157,95157,95157,95157,95157,95-
20 févr. 2024157,50157,50157,50157,50157,50-
19 févr. 2024157,72157,72157,72157,72157,72-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.