Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621C00020000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 126 | 134.18% |
DAWN240719C00020000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 861 | 92.48% |
DAWN241018C00020000 | 2024-04-29 12:22PM EDT | 2024-10-18 | 1.97 | 0.00 | 1.85 | 0.00 | - | 27 | 34 | 80.66% |
DAWN250117C00020000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.65 | -1.75 | -54.69% | 5 | 73 | 74.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 4.00 | 4.60 | 7.50 | 0.00 | - | 1 | 0 | 193.55% |
DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 2024-07-19 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
DAWN241018P00020000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 5.00 | 6.40 | 7.70 | 0.00 | - | - | 1 | 55.76% |
DAWN250117P00020000 | 2024-05-22 10:58AM EDT | 2025-01-17 | 6.60 | 7.00 | 8.20 | 0.00 | - | 1 | 12 | 61.28% |