Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621C00010000 | 2024-05-02 3:43PM EDT | 10.00 | 7.58 | 5.70 | 7.00 | 0.00 | - | - | 5 | 114.45% |
DAWN240621C00012500 | 2024-04-29 10:19AM EDT | 12.50 | 4.00 | 3.40 | 5.80 | 0.00 | - | 40 | 45 | 132.42% |
DAWN240621C00015000 | 2024-05-17 1:33PM EDT | 15.00 | 1.85 | 1.70 | 2.55 | -0.55 | -22.92% | 101 | 545 | 76.37% |
DAWN240621C00017500 | 2024-05-17 2:04PM EDT | 17.50 | 0.70 | 0.45 | 0.70 | -0.20 | -22.22% | 5 | 173 | 53.71% |
DAWN240621C00020000 | 2024-05-13 10:13AM EDT | 20.00 | 0.50 | 0.20 | 0.25 | 0.00 | - | 4 | 65 | 61.33% |
DAWN240621C00022500 | 2024-05-16 2:53PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 74.61% |
DAWN240621C00025000 | 2024-04-30 10:15AM EDT | 25.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 164.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621P00010000 | 2024-05-10 11:22AM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 35 | 210.16% |
DAWN240621P00012500 | 2024-05-13 11:10AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 216 | 66.80% |
DAWN240621P00015000 | 2024-05-08 11:09AM EDT | 15.00 | 1.06 | 0.35 | 0.75 | 0.00 | - | 4 | 340 | 53.61% |
DAWN240621P00017500 | 2024-04-23 2:28PM EDT | 17.50 | 2.52 | 1.60 | 2.50 | 0.00 | - | - | 2 | 61.52% |
DAWN240621P00020000 | 2024-05-06 9:46AM EDT | 20.00 | 4.00 | 3.60 | 4.60 | 0.00 | - | 1 | 0 | 65.04% |