Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621C00015000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | -0.45 | -56.25% | 40 | 542 | 70.31% |
DAWN240719C00015000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 0.98 | 0.50 | 2.05 | 0.00 | - | 8 | 463 | 98.63% |
DAWN241018C00015000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 0.20 | 4.30 | 0.00 | - | 300 | 330 | 88.13% |
DAWN250117C00015000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 2.67 | 2.50 | 3.00 | 0.00 | - | 14 | 358 | 80.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240621P00015000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 1.45 | 0.40 | 3.70 | 0.00 | - | 2 | 363 | 69.92% |
DAWN240719P00015000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.40 | 0.00 | - | 1 | 466 | 54.88% |
DAWN241018P00015000 | 2024-05-17 10:49AM EDT | 2024-10-18 | 2.21 | 1.05 | 5.30 | 0.00 | - | 10 | 380 | 63.57% |
DAWN250117P00015000 | 2024-05-23 3:23PM EDT | 2025-01-17 | 3.71 | 3.60 | 4.40 | 0.00 | - | 10 | 115 | 69.09% |