Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 287.11% |
DAVA240719C00045000 | 2024-05-10 12:58PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 88 | 62.50% |
DAVA240816C00045000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 20 | 66.50% |
DAVA241018C00045000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 1.30 | 0.05 | 4.20 | 0.00 | - | 2 | 79 | 75.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 2024-05-17 | 13.60 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 543.95% |
DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 2024-10-18 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |