Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 5 | 1 | 82.62% |
DAVA240517C00030000 | 2024-05-01 1:42PM EDT | 30.00 | 2.05 | 1.80 | 2.30 | +1.25 | +156.25% | 5 | 32 | 50.59% |
DAVA240517C00035000 | 2024-05-01 10:50AM EDT | 35.00 | 0.20 | 0.25 | 0.35 | -0.08 | -28.57% | 2 | 69 | 51.76% |
DAVA240517C00040000 | 2024-04-22 10:18AM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 53.91% |
DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 111.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 1.70 | 0.00 | - | - | 5 | 124.41% |
DAVA240517P00030000 | 2024-05-01 3:10PM EDT | 30.00 | 0.80 | 0.25 | 1.80 | -0.45 | -36.00% | 12 | 53 | 59.67% |
DAVA240517P00035000 | 2024-05-01 1:55PM EDT | 35.00 | 4.30 | 2.90 | 5.50 | -0.81 | -15.85% | 4 | 413 | 60.06% |
DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 6.60 | 11.00 | 0.00 | - | 7 | 4 | 60.16% |
DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 11.50 | 16.40 | 0.00 | - | 1 | 0 | 105.86% |