Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00040000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 143.75% |
DAVA240621C00040000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.40 | -0.05 | -13.51% | 1 | 20 | 58.89% |
DAVA240719C00040000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 0.66 | 0.50 | 0.70 | 0.00 | - | 1 | 354 | 60.06% |
DAVA240816C00040000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 1.20 | 0.40 | 4.30 | +0.10 | +9.09% | 21 | 83 | 86.18% |
DAVA241018C00040000 | 2024-05-13 1:32PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.10 | 0.00 | - | 41 | 369 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 9.20 | 7.60 | 11.60 | 0.00 | - | 7 | 4 | 422.66% |
DAVA240621P00040000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 10.00 | 9.10 | 12.10 | +0.30 | +3.09% | 6 | 5 | 85.84% |
DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 8.03 | 9.60 | 11.60 | 0.00 | - | 1 | 7 | 65.19% |
DAVA240816P00040000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 10.30 | 10.10 | 10.90 | 0.00 | - | - | 28 | 52.15% |
DAVA241018P00040000 | 2024-04-16 1:34PM EDT | 2024-10-18 | 10.80 | 10.10 | 12.30 | 0.00 | - | 1 | 38 | 52.39% |