Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00035000 | 2024-05-14 10:57AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 97 | 95.31% |
DAVA240621C00035000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.88 | 0.80 | 1.00 | -0.32 | -26.67% | 13 | 521 | 63.18% |
DAVA240719C00035000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 1.75 | 1.45 | 1.55 | 0.00 | - | 2 | 665 | 61.43% |
DAVA240816C00035000 | 2024-05-15 9:43AM EDT | 2024-08-16 | 1.90 | 1.80 | 2.00 | -0.15 | -7.32% | 2 | 8 | 58.55% |
DAVA241018C00035000 | 2024-05-14 3:55PM EDT | 2024-10-18 | 2.97 | 2.90 | 3.20 | 0.00 | - | 3 | 190 | 60.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00035000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 2.38 | 2.55 | 6.20 | 0.00 | - | 1 | 263 | 275.00% |
DAVA240621P00035000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 5.00 | 5.40 | 6.20 | +1.48 | +42.05% | 2 | 8 | 65.38% |
DAVA240719P00035000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 4.90 | 5.80 | 7.30 | 0.00 | - | 11 | 34 | 66.11% |
DAVA240816P00035000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 6.76 | 6.10 | 6.50 | +1.26 | +22.91% | 1 | 43 | 50.95% |
DAVA241018P00035000 | 2024-05-14 10:49AM EDT | 2024-10-18 | 6.70 | 7.10 | 7.40 | 0.00 | - | 2 | 95 | 52.22% |