Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00030000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 1.25 | 0.45 | 3.50 | 0.00 | - | 4 | 28 | 175.78% |
DAVA240621C00030000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 2.65 | 1.95 | 2.90 | +0.05 | +1.92% | 1 | 46 | 61.04% |
DAVA240719C00030000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 4.30 | 2.10 | 3.40 | 0.00 | - | 8 | 118 | 52.73% |
DAVA241018C00030000 | 2024-05-14 3:57PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.10 | 0.00 | - | 11 | 138 | 62.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00030000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.50 | -0.20 | -33.33% | 2 | 57 | 51.76% |
DAVA240621P00030000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 2.25 | 2.30 | 2.50 | -0.15 | -6.25% | 78 | 133 | 63.82% |
DAVA240719P00030000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 2.55 | 2.05 | 4.40 | 0.00 | - | 10 | 147 | 64.70% |
DAVA240816P00030000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 1.25 | 1.25 | 3.40 | 0.00 | - | 3 | 3 | 57.13% |
DAVA241018P00030000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 2.72 | 1.50 | 4.20 | 0.00 | - | 27 | 256 | 54.52% |