Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 5.60 | 3.40 | 7.30 | 0.00 | - | 5 | 1 | 161.72% |
DAVA240621C00025000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 6.50 | 5.00 | 7.50 | 0.00 | - | 1 | 1 | 84.67% |
DAVA240719C00025000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 7.20 | 6.10 | 8.50 | 0.00 | - | 200 | 167 | 91.21% |
DAVA240816C00025000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.90 | -0.10 | -1.47% | 1 | 11 | 59.42% |
DAVA241018C00025000 | 2024-05-15 1:03PM EDT | 2024-10-18 | 8.30 | 7.20 | 8.00 | +0.10 | +1.22% | 1 | 4 | 63.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.50 | 0.00 | - | - | 5 | 174.61% |
DAVA240621P00025000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.85 | -0.01 | -1.64% | 15 | 22 | 69.87% |
DAVA240719P00025000 | 2024-05-10 11:07AM EDT | 2024-07-19 | 0.70 | 0.20 | 1.10 | 0.00 | - | 18 | 116 | 51.47% |
DAVA240816P00025000 | 2024-05-09 2:11PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.35 | 0.00 | - | 4 | 7 | 55.76% |
DAVA241018P00025000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 1.65 | 1.70 | 2.15 | 0.00 | - | 1 | 185 | 55.69% |