Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621C00035000 | 2024-06-07 11:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 566 | 78.91% |
DAVA240719C00035000 | 2024-06-07 3:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 636 | 79.49% |
DAVA240816C00035000 | 2024-06-06 2:24PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 88 | 60.94% |
DAVA241018C00035000 | 2024-06-10 2:44PM EDT | 2024-10-18 | 1.00 | 0.10 | 4.40 | -0.20 | -16.67% | 12 | 220 | 80.13% |
DAVA250117C00035000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 2.23 | 0.00 | 3.60 | 0.00 | - | 1 | 110 | 55.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621P00035000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 3.90 | 6.80 | 11.50 | 0.00 | - | 13 | 0 | 265.92% |
DAVA240719P00035000 | 2024-06-10 11:32AM EDT | 2024-07-19 | 9.12 | 6.50 | 11.40 | +4.33 | +90.40% | 11 | 33 | 142.48% |
DAVA240816P00035000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 6.10 | 6.70 | 11.50 | 0.00 | - | 1 | 44 | 111.72% |
DAVA241018P00035000 | 2024-05-23 10:07AM EDT | 2024-10-18 | 5.20 | 7.30 | 11.90 | 0.00 | - | 1 | 92 | 87.40% |
DAVA250117P00035000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 9.87 | 7.50 | 12.30 | +1.07 | +12.16% | 11 | 10 | 72.36% |