Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621C00025000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 3.20 | 0.00 | 2.35 | 0.00 | - | 4 | 51 | 105.86% |
DAVA240719C00025000 | 2024-06-06 10:49AM EDT | 2024-07-19 | 3.40 | 1.65 | 3.00 | 0.00 | - | 5 | 189 | 57.23% |
DAVA240816C00025000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.75 | -0.72 | -23.08% | 1 | 70 | 53.76% |
DAVA241018C00025000 | 2024-06-04 2:43PM EDT | 2024-10-18 | 3.90 | 2.40 | 6.20 | 0.00 | - | 5 | 10 | 64.75% |
DAVA250117C00025000 | 2024-06-06 12:10PM EDT | 2025-01-17 | 5.90 | 4.30 | 5.90 | -0.10 | -1.67% | 2 | 40 | 60.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621P00025000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | +0.30 | +150.00% | 1 | 171 | 50.98% |
DAVA240719P00025000 | 2024-06-10 12:59PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | +0.50 | +71.43% | 2 | 132 | 46.44% |
DAVA240816P00025000 | 2024-06-07 12:28PM EDT | 2024-08-16 | 1.20 | 1.45 | 1.75 | 0.00 | - | 2 | 0 | 48.44% |
DAVA241018P00025000 | 2024-06-10 3:27PM EDT | 2024-10-18 | 3.23 | 1.95 | 3.30 | +1.21 | +59.90% | 18 | 0 | 60.89% |
DAVA250117P00025000 | 2024-06-07 12:15PM EDT | 2025-01-17 | 3.00 | 1.45 | 4.20 | 0.00 | - | 15 | 677 | 58.45% |