La bourse ferme dans 4 h 45 min
CAC 40
7 983,28 -74,52 (-0,92 %) Euro Stoxx 50
4 994,91 -35,44 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,10 -12,40 (-0,53 %) Bitcoin EUR
62 551,01 -597,55 (-0,95 %)
Endava plc (DAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018C00020000 | 2024-05-17 2:24PM EDT | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAVA241018C00025000 | 2024-05-23 12:42PM EDT | 25.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DAVA241018C00030000 | 2024-05-24 2:32PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 1.56% |
| DAVA241018C00035000 | 2024-05-24 2:32PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAVA241018C00040000 | 2024-05-23 1:05PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DAVA241018C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAVA241018C00050000 | 2024-05-28 9:36AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAVA241018C00055000 | 2024-05-17 11:05AM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAVA241018C00060000 | 2024-04-26 1:16PM EDT | 60.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 81.84% |
| DAVA241018C00065000 | 2024-03-01 1:24PM EDT | 65.00 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 109.81% |
| DAVA241018C00070000 | 2024-02-29 4:46PM EDT | 70.00 | 0.57 | 0.25 | 2.85 | 0.00 | - | - | 1 | 112.31% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018P00020000 | 2024-05-23 11:34AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAVA241018P00025000 | 2024-05-06 1:43PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| DAVA241018P00030000 | 2024-05-20 2:09PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00035000 | 2024-05-23 10:07AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| DAVA241018P00040000 | 2024-04-16 1:34PM EDT | 40.00 | 10.80 | 9.60 | 14.40 | 0.00 | - | 1 | 38 | 55.27% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 45.00 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| DAVA241018P00050000 | 2024-04-26 3:34PM EDT | 50.00 | 20.18 | 17.70 | 22.50 | 0.00 | - | 2 | 2 | 85.60% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 55.00 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
| DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 60.00 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DAVA241018P00065000 | 2024-02-28 1:50PM EDT | 65.00 | 9.20 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00070000 | 2024-02-29 1:20PM EDT | 70.00 | 30.70 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
| DAVA241018P00075000 | 2024-02-23 11:43AM EDT | 75.00 | 14.00 | 35.80 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
