Marchés français ouverture 2 h 20 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 193,09 +154,93 (+0,40 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 079,04 -1 588,25 (-2,46 %)
Endava plc (DAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00020000 | 2024-05-22 9:59AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAVA240719C00025000 | 2024-06-06 10:49AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAVA240719C00030000 | 2024-06-07 10:37AM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAVA240719C00035000 | 2024-06-07 3:17PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAVA240719C00040000 | 2024-06-10 1:11PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAVA240719C00045000 | 2024-05-24 11:34AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAVA240719C00050000 | 2024-06-05 11:53AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DAVA240719C00055000 | 2024-06-06 12:13PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAVA240719C00060000 | 2024-04-19 9:55AM EDT | 60.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 140.23% |
| DAVA240719C00065000 | 2024-03-04 1:06PM EDT | 65.00 | 0.48 | 0.05 | 5.00 | 0.00 | - | 170 | 40 | 268.16% |
| DAVA240719C00070000 | 2024-04-22 12:56PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DAVA240719C00075000 | 2024-05-06 11:01AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 105 | 285.64% |
| DAVA240719C00080000 | 2024-04-09 3:04PM EDT | 80.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 62 | 114 | 295.22% |
| DAVA240719C00085000 | 2024-05-24 12:40PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAVA240719C00090000 | 2024-03-04 10:44AM EDT | 90.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 30 | 15 | 312.35% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00020000 | 2024-04-11 1:53PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 11 | 161.43% |
| DAVA240719P00025000 | 2024-06-10 12:59PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAVA240719P00030000 | 2024-06-05 9:37AM EDT | 30.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240719P00035000 | 2024-06-10 11:32AM EDT | 35.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 40.00 | 8.03 | 11.00 | 15.90 | 0.00 | - | 1 | 5 | 153.96% |
| DAVA240719P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 10.00 | 11.60 | 14.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAVA240719P00055000 | 2024-03-25 11:28AM EDT | 55.00 | 17.47 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 0.00% |
| DAVA240719P00060000 | 2024-02-16 10:44AM EDT | 60.00 | 4.12 | 21.00 | 25.90 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00065000 | 2024-02-05 1:13PM EDT | 65.00 | 5.40 | 26.30 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240719P00070000 | 2024-02-16 10:44AM EDT | 70.00 | 8.33 | 31.00 | 35.50 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 10.50 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
