Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621C00025000 | 2024-05-28 3:53PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DAVA240621C00030000 | 2024-05-28 3:50PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
DAVA240621C00035000 | 2024-05-28 3:08PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
DAVA240621C00040000 | 2024-05-28 12:31PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621P00022500 | 2024-05-22 3:54PM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DAVA240621P00025000 | 2024-05-24 12:48PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
DAVA240621P00030000 | 2024-05-28 9:34AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DAVA240621P00035000 | 2024-05-23 11:05AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
DAVA240621P00040000 | 2024-05-17 3:55PM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |