Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 3.40 | 7.40 | 0.00 | - | 5 | 1 | 176.95% |
DAVA240517C00030000 | 2024-05-13 12:08PM EDT | 30.00 | 1.25 | 0.40 | 4.90 | 0.00 | - | 4 | 28 | 237.89% |
DAVA240517C00035000 | 2024-05-14 10:57AM EDT | 35.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 97 | 96.09% |
DAVA240517C00040000 | 2024-05-07 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 145.31% |
DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 285.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | - | 5 | 173.83% |
DAVA240517P00030000 | 2024-05-15 2:03PM EDT | 30.00 | 0.40 | 0.00 | 0.50 | -0.20 | -33.33% | 2 | 57 | 51.95% |
DAVA240517P00035000 | 2024-05-08 10:13AM EDT | 35.00 | 2.38 | 2.55 | 6.20 | 0.00 | - | 1 | 263 | 272.46% |
DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 7.60 | 11.80 | 0.00 | - | 7 | 4 | 441.21% |
DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 548.24% |