Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.83 | -0.23 | -11.17% | 3 | 54 | 2024-06-07 | 1.89 | -0.39 | -17.11% | 60 | 498 |
2.92 | 0.00 | - | 33 | 19 | 2024-06-14 | 3.02 | -0.33 | -9.85% | 4 | 34 |
3.53 | -0.07 | -1.94% | 6 | 1,684 | 2024-06-21 | 3.54 | -0.11 | -3.01% | 1 | 3,362 |
4.15 | 0.00 | - | 9 | 16 | 2024-06-28 | 4.20 | 0.00 | - | 17 | 17 |
5.30 | 0.00 | - | - | 1 | 2024-07-05 | 4.30 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 2024-07-12 | 6.44 | 0.00 | - | 1 | 1 |
5.85 | 0.00 | - | 58 | 541 | 2024-07-19 | 4.95 | -0.12 | -2.37% | 3 | 2,635 |
9.15 | 0.00 | - | 56 | 2,315 | 2024-08-16 | 8.05 | 0.00 | - | 37 | 4,072 |
13.50 | 0.00 | - | 6 | 141 | 2024-11-15 | 11.85 | 0.00 | - | 18 | 367 |
18.15 | 0.00 | - | 4 | 1,653 | 2025-01-17 | 13.35 | 0.00 | - | 2 | 2,464 |
18.93 | 0.00 | - | - | 1 | 2025-03-21 | 12.91 | 0.00 | - | - | 1 |
24.21 | 0.00 | - | 4 | 4 | 2025-06-20 | 17.12 | 0.00 | - | 1 | 702 |
29.00 | 0.00 | - | 273 | 352 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 366 |