Marchés français ouverture 4 h 13 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 713,52 -233,41 (-0,60 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 297,56 +76,94 (+0,40 %) Bitcoin EUR
64 492,29 -1 143,54 (-1,74 %)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.89 | 0.00 | - | 15 | 1 | 70.00 | - | - | - | - | - |
| 47.45 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | - | 4 | 85.00 | 0.57 | 0.00 | - | 102 | 311 |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 30 | 67 |
| 20.08 | 0.00 | - | 1 | 1 | 95.00 | 0.08 | +0.03 | +60.00% | 11 | 397 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 100 | 116 |
| 14.00 | 0.00 | - | 7 | 17 | 100.00 | 0.05 | +0.01 | +25.00% | 113 | 90 |
| - | - | - | - | - | 101.00 | 0.08 | 0.00 | - | 533 | 534 |
| 15.00 | 0.00 | - | 20 | 20 | 102.00 | 0.25 | 0.00 | - | 19 | 20 |
| 8.95 | 0.00 | - | - | 2 | 103.00 | 0.13 | 0.00 | - | 11 | 12 |
| 13.60 | 0.00 | - | 5 | 5 | 104.00 | 0.06 | +0.01 | +20.00% | 30 | 2 |
| 11.05 | 0.00 | - | 6 | 11 | 105.00 | 0.07 | -0.04 | -36.36% | 187 | 557 |
| 9.50 | 0.00 | - | 3 | 3 | 106.00 | 0.15 | -0.05 | -25.00% | 14 | 173 |
| - | - | - | - | - | 107.00 | 0.25 | +0.10 | +66.67% | 81 | 602 |
| 5.45 | -0.45 | -7.63% | 16 | 17 | 108.00 | 0.28 | +0.03 | +12.00% | 309 | 269 |
| 4.54 | -0.31 | -6.39% | 78 | 23 | 109.00 | 0.49 | +0.09 | +22.50% | 39 | 158 |
| 3.68 | -1.27 | -25.66% | 109 | 112 | 110.00 | 0.64 | +0.17 | +36.17% | 105 | 785 |
| 2.67 | -1.38 | -34.07% | 9 | 34 | 111.00 | 0.88 | +0.11 | +14.29% | 40 | 355 |
| 2.10 | -1.24 | -37.13% | 34 | 41 | 112.00 | 1.30 | +0.18 | +16.07% | 48 | 370 |
| 1.70 | -0.91 | -34.87% | 175 | 515 | 113.00 | 1.91 | +0.38 | +24.84% | 353 | 500 |
| 1.25 | -0.79 | -38.73% | 161 | 1,574 | 114.00 | 2.67 | +0.82 | +44.32% | 290 | 2,669 |
| 0.89 | -0.72 | -44.72% | 78 | 182 | 115.00 | 3.20 | +0.69 | +27.49% | 83 | 422 |
| 0.64 | -0.71 | -52.59% | 125 | 980 | 116.00 | 4.35 | +1.20 | +38.10% | 18 | 542 |
| 0.34 | -0.73 | -68.22% | 156 | 433 | 117.00 | 4.82 | +0.25 | +5.47% | 1 | 279 |
| 0.22 | -0.50 | -69.44% | 168 | 376 | 118.00 | 6.04 | 0.00 | - | 107 | 107 |
| 0.16 | -0.34 | -68.00% | 88 | 1,176 | 119.00 | 5.85 | 0.00 | - | 36 | 47 |
| 0.13 | -0.24 | -64.86% | 80 | 1,299 | 120.00 | 6.30 | 0.00 | - | 54 | 107 |
| 0.29 | 0.00 | - | 181 | 266 | 121.00 | 7.23 | 0.00 | - | 2 | 16 |
| 0.09 | -0.16 | -64.00% | 25 | 3,062 | 122.00 | 5.55 | 0.00 | - | - | 4 |
| 0.12 | 0.00 | - | 6 | 860 | 123.00 | 8.65 | 0.00 | - | 9 | 30 |
| 0.05 | -0.05 | -50.00% | 2 | 28 | 124.00 | 7.35 | 0.00 | - | 2 | 1 |
| 0.15 | +0.09 | +150.00% | 2 | 146 | 125.00 | 12.48 | 0.00 | - | 1 | 34 |
| 0.23 | +0.17 | +283.33% | 11 | 582 | 126.00 | 13.40 | 0.00 | - | 1 | 26 |
| 0.08 | +0.03 | +60.00% | 1 | 398 | 127.00 | 14.00 | 0.00 | - | 2 | 20 |
| 0.12 | 0.00 | - | 17 | 22 | 128.00 | 17.00 | 0.00 | - | 4 | 12 |
| 0.04 | 0.00 | - | 20 | 37 | 129.00 | 15.02 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 254 | 130.00 | 15.60 | 0.00 | - | 8 | 3 |
| 0.23 | 0.00 | - | 1 | 1 | 131.00 | 9.35 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 132.00 | 18.85 | 0.00 | - | 74 | 0 |
| 0.15 | +0.07 | +87.50% | 1 | 11 | 133.00 | 17.95 | 0.00 | - | 6 | 6 |
| 0.11 | 0.00 | - | 1 | 2 | 134.00 | 8.00 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 2 | 35 | 135.00 | 13.58 | 0.00 | - | 11 | 0 |
| 5.21 | 0.00 | - | 5 | 4 | 136.00 | 19.96 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 138.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 10 | 140.00 | 24.80 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 8 | 141.00 | 14.33 | 0.00 | - | 4 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 29.02 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 10 | 30 | 145.00 | 13.18 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.01 | -0.86 | -98.85% | 1 | 10 | 148.00 | - | - | - | - | - |
| 0.01 | -2.48 | -99.60% | 23 | 86 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 152.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 13 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 50 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,641 | 1,850 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 51 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 47 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 45 | 180.00 | - | - | - | - | - |
