Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00013000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.55 | -0.01 | -1.79% | 1 | 225 | 37.89% |
DAN240621C00013000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.80 | +0.20 | +23.53% | 3 | 297 | 33.30% |
DAN240920C00013000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.32 | 1.25 | 2.00 | +0.32 | +32.00% | 3 | 113 | 57.13% |
DAN241220C00013000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.56 | 1.65 | 1.80 | 0.00 | - | 2 | 329 | 39.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00013000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.60 | -0.80 | -80.00% | 62 | 10 | 54.69% |
DAN240621P00013000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.45 | 0.40 | 1.60 | -0.07 | -13.46% | 10 | 113 | 60.45% |
DAN240920P00013000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.15 | 0.00 | - | 107 | 57 | 40.23% |