La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 059,65 -5,61 (-0,01 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 334,40 -2,80 (-0,12 %) Bitcoin EUR
63 589,04 +1 535,18 (+2,47 %)
Dana Incorporated (DAN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 11.00 | 1.50 | 2.85 | 3.80 | 0.00 | - | 1 | 25 | 91.99% |
| DAN240621C00012000 | 2024-05-24 12:11PM EDT | 12.00 | 1.95 | 1.85 | 3.10 | -0.20 | -9.30% | 1 | 406 | 82.42% |
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 13.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 1 | 295 | 121.88% |
| DAN240621C00014000 | 2024-05-24 1:55PM EDT | 14.00 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 1 | 275 | 27.74% |
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 416 | 30.08% |
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 64.65% |
| DAN240621C00017000 | 2024-04-01 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 79.69% |
| DAN240621C00018000 | 2024-04-22 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAN240621C00019000 | 2024-01-08 12:42PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 76.17% |
| DAN240621C00020000 | 2023-12-28 11:56AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 76.56% |
| DAN240621C00021000 | 2024-05-23 1:14PM EDT | 21.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 125.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00007000 | 2024-01-18 11:35AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 216.80% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 125.39% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 100.00% |
| DAN240621P00012000 | 2024-05-17 12:28PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 446 | 46.88% |
| DAN240621P00013000 | 2024-05-20 11:06AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 144 | 33.30% |
| DAN240621P00014000 | 2024-05-22 10:21AM EDT | 14.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 95 | 29.30% |
| DAN240621P00015000 | 2023-12-27 12:25PM EDT | 15.00 | 1.52 | 1.85 | 2.10 | 0.00 | - | 5 | 20 | 88.18% |
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 16.00 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 100.00% |
