Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621C00011000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 1.50 | 1.45 | 3.00 | 0.00 | - | 1 | 25 | 90.82% |
DAN240920C00011000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 1.91 | 2.50 | 4.60 | 0.00 | - | 2 | 2 | 74.56% |
DAN241220C00011000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 2.20 | 2.85 | 3.10 | 0.00 | - | - | 2 | 44.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00011000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 130.86% |
DAN240621P00011000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 59 | 131 | 64.06% |
DAN240920P00011000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 67 | 219 | 38.87% |