Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN241220C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 2.20 | 3.20 | 4.70 | 0.00 | - | - | 2 | 96.19% |
DAN241220C00012000 | 2024-04-22 10:17AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAN241220C00013000 | 2024-06-14 10:32AM EDT | 13.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DAN241220C00014000 | 2024-06-24 3:55PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
DAN241220C00015000 | 2024-06-24 3:10PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
DAN241220C00016000 | 2024-06-14 9:38AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
DAN241220C00017000 | 2024-05-17 11:13AM EDT | 17.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 62.01% |
DAN241220C00018000 | 2024-06-25 11:09AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN241220P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 79.10% |
DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.04% |
DAN241220P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 7 | 59.52% |
DAN241220P00012000 | 2024-06-25 11:14AM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DAN241220P00013000 | 2024-05-31 12:17PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
DAN241220P00015000 | 2024-06-04 10:06AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |