Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00009000 | 2024-05-01 3:52PM EDT | 9.00 | 4.30 | 4.10 | 5.00 | +4.30 | - | - | 75 | 182.81% |
DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 163.87% |
DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 1.05 | 2.05 | 0.00 | - | 22 | 424 | 74.80% |
DAN240517C00013000 | 2024-05-03 10:17AM EDT | 13.00 | 0.55 | 0.00 | 0.55 | -0.01 | -1.79% | 1 | 225 | 37.89% |
DAN240517C00014000 | 2024-05-02 9:34AM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 33.01% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 112.50% |
DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 130.86% |
DAN240517P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 175 | 53.32% |
DAN240517P00013000 | 2024-05-03 2:49PM EDT | 13.00 | 0.20 | 0.20 | 0.60 | -0.80 | -80.00% | 62 | 10 | 54.69% |