Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240719C00012000 | 2024-06-13 12:18PM EDT | 12.00 | 1.28 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 115.04% |
DAN240719C00013000 | 2024-06-24 3:05PM EDT | 13.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 30 | 36.72% |
DAN240719C00014000 | 2024-06-12 12:27PM EDT | 14.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 14 | 147 | 45.31% |
DAN240719C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 105 | 55.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAN240719P00011000 | 2024-06-14 1:34PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 54.88% |
DAN240719P00012000 | 2024-06-11 12:16PM EDT | 12.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 24 | 38.67% |
DAN240719P00013000 | 2024-06-14 9:37AM EDT | 13.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 4 | 117 | 51.17% |
DAN240719P00014000 | 2024-06-03 2:05PM EDT | 14.00 | 0.55 | 1.25 | 1.75 | 0.00 | - | 35 | 37 | 63.38% |