Marchés français ouverture 7 h 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 965,84 -2 570,03 (-4,55 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.19 | -25.00% | 458 | 1,512 | 2024-05-03 | 0.50 | -0.11 | -18.03% | 272 | 509 |
| 1.07 | -0.09 | -7.76% | 525 | 13,339 | 2024-05-10 | 0.95 | -0.07 | -6.86% | 274 | 460 |
| 1.39 | -0.08 | -5.44% | 809 | 39,134 | 2024-05-17 | 1.31 | -0.01 | -0.76% | 358 | 851 |
| 1.60 | -0.16 | -9.09% | 65 | 295 | 2024-05-24 | 1.44 | -0.15 | -9.43% | 1 | 78 |
| 1.60 | -0.36 | -18.37% | 6 | 91 | 2024-05-31 | 1.67 | +0.10 | +6.37% | 9 | 205 |
| 2.24 | +0.01 | +0.45% | 53 | 11 | 2024-06-07 | 1.65 | -0.26 | -13.61% | 7 | 5 |
| 2.42 | -0.08 | -3.20% | 742 | 27,337 | 2024-06-21 | 2.03 | -0.16 | -7.31% | 350 | 4,937 |
| 4.60 | 0.00 | - | 70 | 8,962 | 2024-09-20 | 3.45 | +0.05 | +1.47% | 113 | 3,161 |
| 5.54 | -0.61 | -9.92% | 6 | 90 | 2024-12-20 | 4.40 | 0.00 | - | 25 | 40 |
| 6.50 | -0.10 | -1.52% | 9 | 6,072 | 2025-01-17 | 5.12 | +0.47 | +10.11% | 1 | 1,255 |
| 8.04 | 0.00 | - | 5 | 1,309 | 2025-06-20 | 5.65 | 0.00 | - | 4 | 1,570 |
| 9.79 | -0.40 | -3.93% | 1 | 928 | 2025-12-19 | 6.65 | -0.11 | -1.63% | 1 | 157 |
| 10.05 | -0.25 | -2.43% | 1 | 743 | 2026-01-16 | 6.71 | 0.00 | - | 1 | 401 |
