La bourse ferme dans 11 min
CAC 40
8 132,66 -63,30 (-0,77 %) Euro Stoxx 50
5 043,95 -30,39 (-0,60 %) Dow Jones
39 885,55 +78,78 (+0,20 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 435,80 -2,70 (-0,11 %) Bitcoin EUR
64 625,89 +2 785,67 (+4,50 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 3 | 35.00 | 0.01 | 0.00 | - | 175 | 251 |
| 17.35 | 0.00 | - | - | 2 | 36.00 | 0.01 | 0.00 | - | 550 | 1,333 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 289 | 458 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | - | 328 |
| 13.75 | 0.00 | - | 11 | 11 | 39.00 | 0.01 | 0.00 | - | 51 | 112 |
| 13.90 | 0.00 | - | - | 1 | 39.50 | 0.01 | 0.00 | - | - | 1,308 |
| 6.85 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 216 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | - | 145 |
| 12.35 | 0.00 | - | 1 | 5 | 41.00 | 0.01 | 0.00 | - | 12 | 62 |
| 11.95 | 0.00 | - | 5 | 5 | 41.50 | 0.01 | 0.00 | - | - | 19 |
| 10.85 | 0.00 | - | 1 | 73 | 42.00 | 0.01 | 0.00 | - | 5 | 1,031 |
| 10.70 | 0.00 | - | 2 | 3 | 42.50 | 0.01 | 0.00 | - | 780 | 780 |
| 9.90 | 0.00 | - | 1 | 32 | 43.00 | 0.01 | 0.00 | - | 451 | 573 |
| 9.25 | 0.00 | - | 1 | 22 | 44.00 | 0.03 | -0.01 | -20.00% | 5 | 264 |
| 8.90 | 0.00 | - | - | 17 | 44.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 291 | 45.00 | 0.01 | 0.00 | - | 411 | 300 |
| 7.03 | 0.00 | - | 1 | 0 | 45.50 | 0.02 | 0.00 | - | 109 | 425 |
| 7.40 | 0.00 | - | 3 | 26 | 46.00 | 0.01 | 0.00 | - | 27 | 1,272 |
| 6.40 | 0.00 | - | 1 | 2 | 46.50 | 0.03 | 0.00 | - | 16 | 185 |
| 6.19 | 0.00 | - | 2 | 76 | 47.00 | 0.02 | 0.00 | - | 2 | 253 |
| 5.58 | 0.00 | - | 1 | 2 | 47.50 | 0.03 | 0.00 | - | 10 | 180 |
| 4.92 | 0.00 | - | 1 | 105 | 48.00 | 0.02 | 0.00 | - | 3 | 524 |
| 4.40 | 0.00 | - | 1 | 9 | 48.50 | 0.05 | -0.08 | -61.54% | 1 | 84 |
| 4.25 | 0.00 | - | 2 | 121 | 49.00 | 0.04 | 0.00 | - | 41 | 635 |
| 3.80 | 0.00 | - | 1 | 24 | 49.50 | 0.04 | 0.00 | - | 152 | 370 |
| 2.59 | -0.59 | -18.55% | 70 | 343 | 50.00 | 0.06 | +0.01 | +20.00% | 29 | 434 |
| 1.50 | -0.65 | -30.23% | 13 | 180 | 51.00 | 0.13 | +0.04 | +44.44% | 13 | 375 |
| 0.83 | -0.50 | -37.59% | 392 | 1,352 | 52.00 | 0.46 | +0.17 | +58.62% | 439 | 2,275 |
| 0.31 | -0.34 | -52.31% | 543 | 3,392 | 53.00 | 0.97 | +0.28 | +40.58% | 89 | 4,189 |
| 0.13 | -0.18 | -58.06% | 268 | 6,521 | 54.00 | 1.68 | +0.51 | +43.59% | 17 | 3,626 |
| 0.05 | -0.07 | -58.33% | 21 | 1,264 | 55.00 | 2.37 | +0.34 | +16.75% | 15 | 145 |
| 0.01 | -0.03 | -75.00% | 4 | 560 | 56.00 | 3.40 | 0.00 | - | 12 | 46 |
| 0.03 | 0.00 | - | 19 | 198 | 57.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 40 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 55 | 59.00 | 5.65 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 108 | 340 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 405 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 31 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.50 | 0.00 | - | - | 2 |
| 1.82 | +1.81 | +100.56% | 1 | 158 | 65.00 | 11.85 | 0.00 | - | 8 | 6 |
| 0.41 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
