Marchés français ouverture 5 h 8 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 138,31 -135,74 (-0,35 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 757,63 -5,40 (-0,03 %) Bitcoin EUR
53 464,67 -2 615,16 (-4,66 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.35 | -9.72% | 4 | 542 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 33 | 1,215 |
| 3.01 | -0.39 | -11.47% | 1 | 290 | 2024-05-10 | 0.12 | -0.02 | -14.29% | 27 | 694 |
| 3.70 | -0.10 | -2.63% | 9 | 17,396 | 2024-05-17 | 0.28 | -0.08 | -22.22% | 1,001 | 10,297 |
| 3.27 | -0.54 | -14.17% | 2 | 75 | 2024-05-24 | 0.50 | -0.01 | -1.96% | 22 | 75 |
| 3.39 | 0.00 | - | 7 | 41 | 2024-05-31 | 0.73 | +0.12 | +19.67% | 50 | 170 |
| 4.45 | +0.05 | +1.14% | 117 | 6,882 | 2024-06-21 | 1.02 | 0.00 | - | 164 | 6,393 |
| 5.75 | -0.67 | -10.44% | 7 | 1,514 | 2024-09-20 | 2.21 | +0.03 | +1.38% | 114 | 1,815 |
| 7.50 | 0.00 | - | 306 | 316 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 12 |
| 7.60 | -0.60 | -7.32% | 19 | 2,563 | 2025-01-17 | 3.50 | +0.10 | +2.94% | 8 | 3,507 |
| 9.80 | 0.00 | - | 4 | 661 | 2025-06-20 | 4.40 | -0.58 | -11.65% | 3 | 926 |
| 11.00 | 0.00 | - | 14 | 387 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 200 |
| 12.00 | 0.00 | - | 10 | 614 | 2026-01-16 | 5.84 | +0.29 | +5.23% | 1 | 1,717 |
