Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.86 | -0.53 | -8.29% | 5 | 66 | 2024-05-03 | 0.02 | 0.00 | - | 151 | 633 |
5.55 | -0.98 | -15.01% | 1 | 70 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 50 | 108 |
5.85 | -0.23 | -3.78% | 3 | 490 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 1 | 3,159 |
5.07 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.19 | +0.03 | +18.75% | 104 | 100 |
5.45 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.25 | +0.06 | +31.58% | 32 | 203 |
5.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
8.47 | 0.00 | - | 4 | 1,989 | 2024-09-20 | 1.52 | +0.13 | +9.35% | 11 | 703 |
9.61 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.24 | 0.00 | - | 1 | 635 |