Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.05 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.37 | 0.00 | - | 1 | 168 |
8.15 | 0.00 | - | 25 | 45 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 207 |
7.85 | +0.33 | +4.39% | 1 | 648 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 224 | 3,316 |
6.28 | 0.00 | - | 60 | 84 | 2024-05-24 | 0.10 | -0.28 | -73.68% | 5 | 176 |
7.05 | 0.00 | - | - | 19 | 2024-05-31 | 0.12 | 0.00 | - | 19 | 58 |
- | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 24 | 44 |
8.80 | +0.04 | +0.46% | 1 | 7,385 | 2024-06-21 | 0.22 | -0.05 | -18.52% | 5 | 2,378 |
9.20 | -0.75 | -7.54% | 7 | 1,143 | 2024-09-20 | 0.99 | -0.02 | -1.98% | 30 | 4,616 |
10.55 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.66 | 0.00 | - | 1 | 5 |
11.64 | 0.00 | - | 37 | 8,790 | 2025-01-17 | 2.08 | +0.24 | +13.04% | 10 | 4,659 |
12.50 | +0.13 | +1.05% | 2 | 1,219 | 2025-06-20 | 2.98 | 0.00 | - | 1 | 1,244 |
14.25 | 0.00 | - | 1 | 1,780 | 2025-12-19 | 4.57 | 0.00 | - | 1 | 205 |
14.87 | 0.00 | - | 4 | 72 | 2026-01-16 | 3.77 | 0.00 | - | 7 | 97 |