Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 239 |
8.27 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 452 |
10.50 | 0.00 | - | 10 | 134 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 21 | 373 |
6.85 | 0.00 | - | - | 4 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 213 |
9.89 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.37 | +0.33 | +825.00% | 8 | 78 |
10.80 | 0.00 | - | 23 | 3,534 | 2024-06-21 | 0.15 | 0.00 | - | 92 | 3,460 |
11.50 | -0.10 | -0.86% | 20 | 3,401 | 2024-09-20 | 0.76 | +0.06 | +8.57% | 1 | 4,255 |
11.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.43 | +0.13 | +10.00% | 4 | 67 |
12.50 | -0.50 | -3.85% | 6 | 5,623 | 2025-01-17 | 1.46 | +0.01 | +0.69% | 49 | 13,769 |
14.40 | -0.10 | -0.69% | 5 | 312 | 2025-06-20 | 2.26 | 0.00 | - | 1 | 1,193 |
15.05 | 0.00 | - | 1 | 259 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 623 |
15.65 | 0.00 | - | 4 | 5,283 | 2026-01-16 | 3.45 | +0.15 | +4.55% | 92 | 4,056 |