La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 457,24 +1 349,70 (+2,25 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 359 | 2024-05-17 | 6.75 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 273 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 256 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 200 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 9 | 46 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 25 | 33,651 | 2024-06-21 | 7.72 | 0.00 | - | 3 | 3 |
| 0.27 | -0.07 | -20.59% | 4 | 90 | 2024-06-28 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 13 | 361 | 2024-07-19 | 7.40 | -0.65 | -8.07% | 2 | 31 |
| 1.02 | +0.10 | +10.87% | 58 | 197 | 2024-08-16 | 7.45 | 0.00 | - | 2 | 4 |
| 1.46 | +0.01 | +0.69% | 22 | 3,470 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 184 |
| 3.11 | 0.00 | - | 3 | 276 | 2024-12-20 | - | - | - | - | - |
| 3.27 | -0.03 | -0.91% | 30 | 3,591 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 248 |
| 5.00 | -0.16 | -3.10% | 6 | 1,188 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
| 7.15 | 0.00 | - | 10 | 691 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 7.23 | -0.53 | -6.83% | 3 | 328 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 45 |
