Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.01 | -20.00% | 122 | 3,125 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 270 |
0.43 | +0.05 | +13.16% | 1,528 | 1,679 | 2024-07-19 | 5.35 | 0.00 | - | 4 | 34 |
0.79 | +0.04 | +5.33% | 60 | 289 | 2024-08-16 | 7.50 | 0.00 | - | 36 | 57 |
1.21 | -0.05 | -3.97% | 21 | 3,624 | 2024-09-20 | 7.60 | -0.15 | -1.94% | 1 | 652 |
2.66 | +0.13 | +5.14% | 6 | 1,876 | 2024-12-20 | 8.10 | 0.00 | - | 3 | 125 |
3.00 | 0.00 | - | 8,000 | 8,880 | 2025-01-17 | 8.70 | 0.00 | - | 10 | 307 |
3.70 | 0.00 | - | 150 | 175 | 2025-03-21 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1,407 | 2025-06-20 | 8.95 | 0.00 | - | 24 | 40 |
6.61 | 0.00 | - | 46 | 745 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 1 |
7.02 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.25 | 0.00 | - | - | 3 |