La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 564,32 +1 552,43 (+2,59 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 249 | 12,900 | 2024-05-17 | 2.16 | +0.91 | +72.80% | 5 | 84 |
| 0.12 | -0.04 | -25.00% | 486 | 611 | 2024-05-24 | 2.06 | -0.59 | -22.26% | 17 | 129 |
| 0.38 | -0.01 | -2.56% | 49 | 914 | 2024-05-31 | 2.37 | +0.17 | +7.73% | 1 | 25 |
| 0.63 | +0.06 | +10.53% | 26 | 199 | 2024-06-07 | 2.42 | -0.06 | -2.42% | 20 | 30 |
| 0.84 | -0.03 | -3.45% | 5 | 419 | 2024-06-14 | 3.28 | 0.00 | - | 1 | 1 |
| 0.94 | +0.02 | +2.17% | 398 | 79,281 | 2024-06-21 | 2.99 | +0.04 | +1.36% | 97 | 963 |
| 1.15 | -0.30 | -20.69% | 10 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.83 | +0.03 | +1.67% | 3,711 | 3,661 | 2024-07-19 | 3.65 | -0.17 | -4.45% | 11 | 96 |
| 2.41 | -0.06 | -2.43% | 49 | 3,820 | 2024-08-16 | 4.10 | -0.15 | -3.53% | 506 | 94 |
| 3.05 | -0.05 | -1.61% | 86 | 12,797 | 2024-09-20 | 4.30 | -0.35 | -7.53% | 14 | 986 |
| 4.70 | -0.20 | -4.08% | 39 | 227 | 2024-12-20 | 5.65 | +0.05 | +0.89% | 1 | 134 |
| 5.35 | -0.13 | -2.37% | 7 | 3,131 | 2025-01-17 | 5.85 | 0.00 | - | 10 | 273 |
| 7.00 | -0.35 | -4.76% | 1 | 845 | 2025-06-20 | 6.90 | -0.05 | -0.72% | 6 | 417 |
| 8.87 | 0.00 | - | 2 | 231 | 2025-12-19 | 7.92 | 0.00 | - | 6 | 91 |
| 9.35 | 0.00 | - | 5 | 780 | 2026-01-16 | 9.75 | 0.00 | - | 4 | 29 |
