La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,19 +1 340,09 (+2,23 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 293 | 2024-05-24 | 0.03 | 0.00 | - | 101 | 300 |
| 7.58 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 41 | 378 |
| 7.66 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.06 | +0.02 | +50.00% | 200 | 88 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 200 | 93 |
| 8.22 | +0.32 | +4.05% | 25 | 10,448 | 2024-06-21 | 0.14 | 0.00 | - | 15 | 5,651 |
| 8.55 | -0.27 | -3.06% | 2 | 9 | 2024-07-19 | 0.41 | -0.03 | -6.82% | 71 | 94 |
| 9.63 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.63 | -0.08 | -11.27% | 76 | 83 |
| 9.50 | 0.00 | - | 9 | 8,387 | 2024-09-20 | 0.92 | -0.08 | -8.00% | 5 | 870 |
| 10.80 | -0.18 | -1.64% | 3 | 165 | 2024-12-20 | 1.83 | 0.00 | - | 1 | 152 |
| 11.35 | 0.00 | - | 80 | 3,835 | 2025-01-17 | 1.94 | 0.00 | - | 25 | 3,697 |
| 12.75 | -0.10 | -0.78% | 2 | 569 | 2025-06-20 | 2.82 | 0.00 | - | 60 | 1,917 |
| 13.93 | 0.00 | - | 6 | 432 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 248 |
| 14.00 | -1.15 | -7.59% | 15 | 1,180 | 2026-01-16 | 3.97 | +0.07 | +1.79% | 13 | 1,734 |
