Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.90 | -0.50 | -4.39% | 21 | 18 | 2024-05-17 | 0.01 | 0.00 | - | 642 | 3,218 |
11.46 | 0.00 | - | 2 | 72 | 2024-05-24 | 0.01 | 0.00 | - | 341 | 690 |
11.41 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.02 | 0.00 | - | 8 | 275 |
8.77 | 0.00 | - | - | 1 | 2024-06-07 | 0.21 | 0.00 | - | 8 | 32 |
- | - | - | - | - | 2024-06-14 | 0.05 | +0.01 | +25.00% | 120 | 118 |
11.24 | 0.00 | - | 2 | 7,344 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 2,413 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 8 | 8 |
12.52 | 0.00 | - | 1 | 1,142 | 2024-09-20 | 0.52 | 0.00 | - | 6 | 4,621 |
10.55 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.19 | 0.00 | - | 1 | 24 |
13.38 | +0.13 | +0.98% | 5 | 8,759 | 2025-01-17 | 1.33 | -0.07 | -5.00% | 10 | 4,596 |
14.65 | -0.10 | -0.68% | 15 | 1,225 | 2025-06-20 | 2.08 | 0.00 | - | 14 | 1,265 |
15.69 | 0.00 | - | 3 | 1,699 | 2025-12-19 | 3.18 | 0.00 | - | 1 | 206 |
16.60 | -0.04 | -0.24% | 1 | 69 | 2026-01-16 | 3.05 | 0.00 | - | 12 | 112 |