Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240517C00005000 | 2024-04-12 3:17PM EDT | 5.00 | 4.40 | 5.10 | 6.50 | 0.00 | - | 2 | 1 | 381.25% |
DAKT240517C00007500 | 2024-05-01 2:24PM EDT | 7.50 | 2.25 | 2.65 | 3.10 | 0.00 | - | 10 | 11 | 93.75% |
DAKT240517C00010000 | 2024-05-03 2:55PM EDT | 10.00 | 0.55 | 0.50 | 0.65 | +0.30 | +120.00% | 2 | 143 | 57.03% |
DAKT240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 57.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240517P00007500 | 2024-03-18 11:17AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.97% |
DAKT240517P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 76.76% |