Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00055000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 6,406 | 1.56% |
D240719C00055000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 71 | 4,197 | 1.56% |
D241018C00055000 | 2024-05-21 3:55PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 3,319 | 0.78% |
D250117C00055000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 5,969 | 0.78% |
D250620C00055000 | 2024-05-17 1:58PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.39% |
D260116C00055000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.39% |
D260618C00055000 | 2024-05-21 3:03PM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00055000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
D240719P00055000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
D241018P00055000 | 2024-05-21 12:15PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 251 | 0.00% |
D250117P00055000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 0.00% |
D260116P00055000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
D260618P00055000 | 2024-05-07 10:28AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |