La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 411,12 +3 743,93 (+6,85 %)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 40.00 | 10.90 | 9.10 | 13.70 | -0.10 | -0.91% | 18 | 47 | 182.91% |
| D240517C00042500 | 2024-05-03 10:35AM EDT | 42.50 | 8.53 | 6.80 | 11.00 | -0.13 | -1.50% | 3 | 5 | 148.93% |
| D240517C00045000 | 2024-05-03 11:20AM EDT | 45.00 | 5.94 | 4.40 | 8.50 | +0.73 | +14.01% | 10 | 61 | 122.90% |
| D240517C00047500 | 2024-05-03 10:34AM EDT | 47.50 | 3.71 | 3.90 | 5.30 | -0.20 | -5.12% | 19 | 834 | 54.35% |
| D240517C00050000 | 2024-05-03 2:56PM EDT | 50.00 | 1.50 | 1.75 | 1.90 | -0.20 | -11.76% | 354 | 2,841 | 26.66% |
| D240517C00052500 | 2024-05-03 3:19PM EDT | 52.50 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 88 | 4,784 | 22.02% |
| D240517C00055000 | 2024-05-03 2:04PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 82 | 586 | 25.00% |
| D240517C00057500 | 2024-05-02 11:09AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 32.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 71.09% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 89.84% |
| D240517P00042500 | 2024-05-03 12:15PM EDT | 42.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 54 | 50.78% |
| D240517P00045000 | 2024-05-03 12:15PM EDT | 45.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 2 | 522 | 43.16% |
| D240517P00047500 | 2024-05-03 2:04PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,448 | 31.84% |
| D240517P00050000 | 2024-05-03 2:04PM EDT | 50.00 | 0.40 | 0.25 | 0.35 | -0.06 | -13.04% | 41 | 2,286 | 22.17% |
| D240517P00052500 | 2024-05-03 3:42PM EDT | 52.50 | 1.50 | 1.30 | 1.45 | +0.05 | +3.45% | 1 | 123 | 19.24% |
| D240517P00055000 | 2024-04-30 3:55PM EDT | 55.00 | 3.90 | 2.05 | 5.30 | 0.00 | - | 1 | 2 | 76.66% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 4.10 | 8.10 | 0.00 | - | - | 0 | 103.52% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 165.53% |
