Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00070000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 234 | 393.75% |
D250117C00070000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
D250620C00070000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
D260116C00070000 | 2024-06-20 11:50AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
D260618C00070000 | 2024-06-06 11:40AM EDT | 2026-06-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00070000 | 2024-03-25 11:03AM EDT | 2024-06-21 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 600.78% |
D240719P00070000 | 2024-05-03 2:57PM EDT | 2024-07-19 | 19.40 | 13.70 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
D241018P00070000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 17.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
D250117P00070000 | 2023-12-07 3:53PM EDT | 2025-01-17 | 22.55 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 58.55% |