Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00062500 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 302.34% |
D241018C00062500 | 2024-06-10 11:34AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 15 | 33.62% |
D250117C00062500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 533 | 21.68% |
D250620C00062500 | 2024-06-12 11:38AM EDT | 2025-06-20 | 1.05 | 0.60 | 0.80 | 0.00 | - | 1 | 80 | 21.53% |
D260618C00062500 | 2024-06-21 2:07PM EDT | 2026-06-18 | 1.90 | 1.40 | 2.10 | -0.88 | -31.65% | 11 | 1 | 21.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00062500 | 2024-05-15 11:42AM EDT | 2024-06-21 | 10.08 | 10.10 | 13.60 | 0.00 | - | 4 | 0 | 317.58% |
D241018P00062500 | 2024-06-06 3:55PM EDT | 2024-10-18 | 10.20 | 11.20 | 15.10 | 0.00 | - | 6 | 0 | 50.27% |
D250117P00062500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 10.96 | 12.50 | 14.80 | 0.00 | - | 1 | 12 | 35.30% |
D250620P00062500 | 2024-05-28 11:06AM EDT | 2025-06-20 | 10.80 | 11.10 | 15.80 | 0.00 | - | 1 | 2 | 33.15% |