Marchés français ouverture 1 h 24 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 633,78 +0,76 (+0,00 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 022,06 -313,26 (-1,71 %) Bitcoin EUR
60 235,51 -723,09 (-1,19 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00060000 | 2024-06-18 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| D240719C00060000 | 2024-06-13 11:25AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D241018C00060000 | 2024-06-18 3:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D250117C00060000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D250620C00060000 | 2024-06-18 2:45PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| D260116C00060000 | 2024-06-18 10:29AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| D260618C00060000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 342.97% |
| D240719P00060000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D241018P00060000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250117P00060000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260116P00060000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
