Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00035000 | 2024-06-07 11:22AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
D250117C00035000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 56.10% |
D260116C00035000 | 2024-05-29 3:01PM EDT | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
D260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 16.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 50.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00035000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
D240719P00035000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
D241018P00035000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
D250117P00035000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
D250620P00035000 | 2024-06-17 1:59PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
D260116P00035000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |