Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D250117C00027500 | 2023-05-31 1:07PM EDT | 2025-01-17 | 22.40 | 24.20 | 24.90 | 0.00 | - | 1 | 0 | 84.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00027500 | 2023-11-14 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 550.00% |
D250117P00027500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 329 | 54.15% |
D260116P00027500 | 2024-06-13 10:44AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
D260618P00027500 | 2024-05-31 3:15PM EDT | 2026-06-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |