La bourse ferme dans 3 h 40 min
CAC 40
7 638,99 +68,79 (+0,91 %) Euro Stoxx 50
4 921,47 +36,02 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 353,80 +6,90 (+0,29 %) Bitcoin EUR
61 666,89 +1 014,10 (+1,67 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 28.29 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 212 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 329 |
| 23.58 | 0.00 | - | 5 | 9 | 30.00 | 0.05 | 0.00 | - | 9 | 434 |
| 19.85 | 0.00 | - | 1 | 9 | 32.50 | 0.19 | 0.00 | - | 2 | 1,167 |
| 17.90 | 0.00 | - | 110 | 81 | 35.00 | 0.20 | 0.00 | - | 10 | 284 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.35 | 0.00 | - | 3 | 385 |
| 10.48 | 0.00 | - | 1 | 272 | 40.00 | 0.62 | 0.00 | - | 1 | 1,264 |
| 11.20 | 0.00 | - | 1 | 166 | 42.50 | 0.95 | 0.00 | - | 19 | 799 |
| 6.21 | 0.00 | - | 6 | 696 | 45.00 | 1.55 | 0.00 | - | 20 | 3,148 |
| 4.60 | 0.00 | - | 29 | 554 | 47.50 | 2.29 | 0.00 | - | 3 | 1,765 |
| 3.20 | 0.00 | - | 4 | 1,033 | 50.00 | 3.40 | 0.00 | - | 8 | 868 |
| 2.05 | 0.00 | - | 4,925 | 9,589 | 52.50 | 4.90 | 0.00 | - | 13 | 575 |
| 1.35 | 0.00 | - | 27 | 6,090 | 55.00 | 4.90 | 0.00 | - | 3 | 558 |
| 0.79 | 0.00 | - | 8 | 2,974 | 57.50 | 8.70 | 0.00 | - | 1 | 315 |
| 0.50 | 0.00 | - | 2,000 | 4,440 | 60.00 | 8.86 | 0.00 | - | 1 | 313 |
| 0.35 | 0.00 | - | 1 | 533 | 62.50 | 10.96 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 1 | 545 | 65.00 | 12.90 | 0.00 | - | 33 | 35 |
| 0.15 | 0.00 | - | 3 | 347 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 6 | 766 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 797 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 1,532 | 77.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 864 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 124 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,792 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 135 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
