La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 800,31 +879,38 (+1,44 %)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220C00007500 | 2024-06-03 9:39AM EDT | 7.50 | 3.90 | 2.60 | 4.10 | 0.00 | - | 15 | 21 | 80.37% |
| CYRX241220C00010000 | 2024-05-29 2:34PM EDT | 10.00 | 2.50 | 0.10 | 2.60 | 0.00 | - | 1 | 21 | 50.44% |
| CYRX241220C00012500 | 2024-06-04 3:56PM EDT | 12.50 | 1.55 | 0.30 | 1.75 | 0.00 | - | 750 | 751 | 66.11% |
| CYRX241220C00015000 | 2024-06-04 3:56PM EDT | 15.00 | 1.05 | 0.05 | 1.20 | 0.00 | - | 750 | 1,009 | 67.87% |
| CYRX241220C00017500 | 2024-05-30 3:29PM EDT | 17.50 | 0.55 | 0.05 | 1.95 | 0.00 | - | 2 | 38 | 96.39% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 20.00 | 2.95 | 0.50 | 1.40 | 0.00 | - | 25 | 30 | 105.08% |
| CYRX241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 338 | 87.50% |
| CYRX241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 18 | 39 | 100.20% |
| CYRX241220C00027500 | 2024-05-20 9:38AM EDT | 27.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 100.68% |
| CYRX241220C00030000 | 2024-06-12 10:20AM EDT | 30.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 5 | 113.57% |
| CYRX241220C00032500 | 2024-05-14 11:06AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1,997 | 1,135 | 109.38% |
| CYRX241220C00035000 | 2024-03-12 11:34AM EDT | 35.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 1,003 | 138.77% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220P00007500 | 2024-06-04 3:14PM EDT | 7.50 | 0.75 | 0.70 | 1.15 | 0.00 | - | 1 | 13 | 76.37% |
| CYRX241220P00010000 | 2024-04-22 11:29AM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 12.50 | 1.90 | 2.45 | 4.40 | 0.00 | - | 10 | 31 | 56.45% |
| CYRX241220P00015000 | 2024-06-06 1:04PM EDT | 15.00 | 4.75 | 4.80 | 6.20 | 0.00 | - | 7 | 195 | 54.59% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 17.50 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 20.00 | 7.20 | 8.30 | 11.00 | 0.00 | - | 13 | 0 | 100.49% |
