Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 10.00 | 3.87 | 1.65 | 3.40 | 0.00 | - | - | 30 | 107.42% |
CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 58.98% |
CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 104.69% |
CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 147.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 158.40% |
CYRX240621P00012500 | 2024-05-20 10:14AM EDT | 12.50 | 0.90 | 0.40 | 1.45 | 0.00 | - | 10 | 111 | 77.83% |
CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 15.00 | 3.20 | 2.65 | 3.60 | 0.00 | - | 10 | 41 | 100.39% |
CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.88 | 7.60 | 9.50 | 0.00 | - | - | 0 | 154.30% |